Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 186.0202 JPY (Last update: February 4, 2026 at 06:48 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 4, 2026 at 06:48 UTC
NEAR to JPY Rate--
1 NEAR = 186.0202 JPY
1 NEAR = 186.0202 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 186.020205JPY per NEAR. With a circulating supply of 1,286,861,120 NEAR, NEAR Protocol's total market capitalization is ¥240,494,065,657.84148212. NEAR Protocol trading volume has increased by ¥27,880,195.89126141 over the past 24 hours, a increased of 0.0921%. As of February 4, 2026, ¥30,299,536,972.505170094 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High273.56286.06286.06490.84
Low257.93257.93218.85218.85
Average265.74272253.24354.85
Change-31.13%-33.23%-28.33%-51.54%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
186.0202
2
372.04041
3
558.06061
5
930.101
10
1860.202
25
4650.5051
50
9301.01025
100
18602.0205
1000
186020.205
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.005375
5
0.02687
10
0.05375
20
0.1075
50
0.2687
100
0.5375
200
1.07515
500
2.6878
1000
5.3757
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
96.26AED to FBTC64.94RUB to LEO10.77AED to WBNB3.28USD1 to EUR25.03ARS to JITOSOL
10.81LBTC to AED20.24FLR to TRY92.54USDS to PLN56.02ARS to WLD37.97USD to BTCB
62.97ARS to USDT71.2JPY to KCS47.24VND to ALGO89.25PAXG to CNY47.71AED to BTCT
98.75UAH to BBTC75.41SOL to TRY29.05PUMP to TWD62.04RETH to VND91.41XRP to CNY
22.59BFUSD to CNY30.41HBAR to EUR47.99QNT to VND11.54TRX to RUB96.16ARS to XAUt
81.84USDG to ARS7.33USDf to VND32.87USD to RAIN33.55JPY to AETHWETH84.75EUR to ETC

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 6:48 AM24 Hours Ago24h Change
1 NEAR186.02 JPY270.43 JPY-31.13%
5 NEAR930.1 JPY1352.15 JPY-31.13%
10 NEAR1860.2 JPY2704.3 JPY-31.13%
50 NEAR9301 JPY13521.5 JPY-31.13%
100 NEAR18602 JPY27043 JPY-31.13%
1000 NEAR186020 JPY270430 JPY-31.13%
At the current NEAR Protocol to Japanese Yen exchange rate of 186.0202, 1 NEAR has a value of 186.0202 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -31.13%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 6:48 AM30 Days Ago30d Change
1 NEAR186.02 JPY259.49 JPY-28.33%
5 NEAR930.1 JPY1297.45 JPY-28.33%
10 NEAR1860.2 JPY2594.9 JPY-28.33%
50 NEAR9301 JPY12974.5 JPY-28.33%
100 NEAR18602 JPY25949 JPY-28.33%
1000 NEAR186020 JPY259490 JPY-28.33%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -28.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 6:48 AM1 Year Ago1 Year Change
1 NEAR186.02 JPY776.91 JPY-75.97%
5 NEAR930.1 JPY3884.55 JPY-75.97%
10 NEAR1860.2 JPY7769.1 JPY-75.97%
50 NEAR9301 JPY38845.5 JPY-75.97%
100 NEAR18602 JPY77691 JPY-75.97%
1000 NEAR186020 JPY776910 JPY-75.97%
Over the past year, the NEAR to JPY rate has fluctuated by -75.97%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX