Convert NEAR to JPY | Live NEAR Calculator
NEAR/JPY: 1 NEAR ≈ 210.1971 JPY (Last update: March 21, 2026 at 23:53 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
March 21, 2026 at 23:53 UTC+0
NEAR to JPY Rate--
1 NEAR = 210.1971 JPY
1 NEAR = 210.1971 JPY
NEAR to JPY exchange rate
Today's NEAR to JPY exchange rate is 210.197196JPY per NEAR. With a circulating supply of 1,290,783,397 NEAR, NEAR's total market capitalization is ¥272,027,028,575.978352. NEAR trading volume has decreased by ¥69,061,891.29378077 over the past 24 hours, a decreased of 0.5423%. As of March 21, 2026, ¥12,665,935,581.282425494 worth of NEAR was traded. More NEAR information>>
How to convert NEAR to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 158.68 | 178.35 | 299.37 | 415.62 |
| Low | 150.39 | 137.66 | 137.66 | 137.66 |
| Average | 154.54 | 158.79 | 218.16 | 275.49 |
| Change | +39.28% | +17.40% | -20.90% | -46.05% |
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.
NEAR price conversion tables
Convert NEAR to Japanese Yen
Japanese Yen | |
|---|---|
1 | 210.1971 |
2 | 420.3943 |
3 | 630.5915 |
5 | 1050.9859 |
10 | 2101.9719 |
25 | 5254.9299 |
50 | 10509.8598 |
100 | 21019.7196 |
1000 | 210197.196 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen | |
|---|---|
1 | 0.004757 |
5 | 0.02378 |
10 | 0.04757 |
20 | 0.09514 |
50 | 0.2378 |
100 | 0.4757 |
200 | 0.9514 |
500 | 2.3787 |
1000 | 4.7574 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 74.71HYPE to RUB | 82.12RUB to DAI | 15.13GOLD(PAXG) to USD | 84.26JPY to sUSDe | 76.24BRL to WBETH |
| 7.16BRL to CC | 99.25EUR to SHIB | 75.72POL to JPY | 46.18RAIN to VND | 25.94TWD to MAX |
| 68.23TWD to WBTC | 4.06TWD to RLUSD | 25.69ETC to ARS | 81.23UAH to PEPE | 17.19CNY to MORPHO |
| 48.96PLN to LINK | 55.52M to TWD | 98.66EUR to ASTER | 15.31VND to USDf | 95.51XRP to AED |
| 88.21ALGO to TWD | 26.27ICP to VND | 38.79XLM to VND | 80.93CNY to FTM | 97.14USD to ADA |
| 96.2SUI to JPY | 84.02NIGHT to JPY | 2.92stETH to CNY | 26.52USDe to USD | 37.42ETH to TWD |
Buy NEAR with WEEX
Create a WEEX account now and trade NEAR with security and ease.
NEAR to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 11:53 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 210.2 JPY | 151.29 JPY | +39.28% |
| 5 NEAR | 1051 JPY | 756.45 JPY | +39.28% |
| 10 NEAR | 2102 JPY | 1512.9 JPY | +39.28% |
| 50 NEAR | 10510 JPY | 7564.5 JPY | +39.28% |
| 100 NEAR | 21020 JPY | 15129 JPY | +39.28% |
| 1000 NEAR | 210200 JPY | 151290 JPY | +39.28% |
At the current NEAR to Japanese Yen exchange rate of 210.1971, 1 NEAR has a value of 210.1971 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 39.28%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 11:53 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 210.2 JPY | 265.93 JPY | -20.90% |
| 5 NEAR | 1051 JPY | 1329.65 JPY | -20.90% |
| 10 NEAR | 2102 JPY | 2659.3 JPY | -20.90% |
| 50 NEAR | 10510 JPY | 13296.5 JPY | -20.90% |
| 100 NEAR | 21020 JPY | 26593 JPY | -20.90% |
| 1000 NEAR | 210200 JPY | 265930 JPY | -20.90% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -20.90%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 11:53 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 210.2 JPY | 509.57 JPY | -58.67% |
| 5 NEAR | 1051 JPY | 2547.85 JPY | -58.67% |
| 10 NEAR | 2102 JPY | 5095.7 JPY | -58.67% |
| 50 NEAR | 10510 JPY | 25478.5 JPY | -58.67% |
| 100 NEAR | 21020 JPY | 50957 JPY | -58.67% |
| 1000 NEAR | 210200 JPY | 509570 JPY | -58.67% |
Over the past year, the NEAR to JPY rate has fluctuated by -58.67%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Get started with NEAR
Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR.
NEAR to JPY FAQs
Earn Free Airdrops on WEEX
Solana(SOL)
Upcoming
Hot
Total prize pool
120 SOL
Solana(SOL)
Ongoing
Hot
Total prize pool
120 SOL